일자	종가	등락	등락률(%)	거래량
11/21	10,220	90	-0.87%	32,588
11/20	10,310	80	0.78%	59,844
11/19	10,230	30	0.29%	15,554
11/18	10,200	220	-2.11%	33,928
11/15	10,420	55	-0.53%	55,185
11/14	10,460	45	-0.43%	41,615
11/13	10,505	110	-1.04%	56,329
11/12	10,615	180	-1.67%	136,431
11/11	10,795	40	-0.37%	98,708
11/08	10,835	180	1.69%	125,856