일자	종가	등락	등락률(%)	거래량
11/21	9,695	25	0.26%	454
11/20	9,670	135	1.42%	1,824
11/19	9,535	100	1.06%	258
11/18	9,435	95	1.02%	472
11/15	9,340	35	0.38%	455
11/14	9,305	55	-0.59%	1,084
11/13	9,360	70	0.75%	1,456
11/12	9,290	165	-1.75%	3,048
11/11	9,455	205	-2.12%	20,321
11/08	9,660	25	-0.26%	412