일자	종가	등락	등락률(%)	거래량
11/21	1,021,195	275	0.03%	4,319
11/20	1,020,920	95	0.01%	6,605
11/19	1,020,825	100	0.01%	18,357
11/18	1,020,725	50	0.00%	15,109
11/15	1,020,675	125	0.01%	7,074
11/14	1,020,550	280	0.03%	13,086
11/13	1,020,270	90	0.01%	43,903
11/12	1,020,180	90	0.01%	14,088
11/11	1,020,090	75	0.01%	19,002
11/08	1,020,015	95	0.01%	31,520