일자	종가	등락	등락률(%)	거래량
11/21	9,590	10	0.10%	441,056
11/20	9,580	15	0.16%	671,619
11/19	9,565	35	0.37%	549,070
11/18	9,530	20	-0.21%	760,131
11/15	9,550	35	0.37%	968,261
11/14	9,510	95	-0.99%	983,029
11/13	9,700	180	-1.82%	1,694,269
11/12	9,880	50	0.51%	1,474,779
11/11	9,830	45	0.46%	816,242
11/08	9,785	85	0.88%	977,351