일자	종가	등락	등락률(%)	거래량
11/21	12,230	115	-0.93%	154,559
11/20	12,345	205	1.69%	150,486
11/19	12,140	40	-0.33%	186,135
11/18	12,180	135	-1.10%	222,101
11/15	12,315	100	-0.81%	255,224
11/14	12,445	35	-0.28%	176,566
11/13	12,480	35	0.28%	272,234
11/12	12,445	20	-0.16%	249,241
11/11	12,465	140	1.14%	277,172
11/08	12,325	145	1.19%	252,795