일자	종가	등락	등락률(%)	거래량
11/21	8,150	5	-0.06%	103
11/20	8,155	85	-1.03%	740
11/19	8,240	5	-0.06%	69
11/18	8,245	150	1.85%	2,344
11/15	8,095	115	1.44%	256
11/14	7,980	25	-0.31%	631
11/13	8,005	75	-0.93%	342
11/12	8,080	35	0.44%	256
11/11	8,045	35	-0.43%	359
11/08	8,080	60	-0.74%	370