일자	종가	등락	등락률(%)	거래량
11/21	10,100	75	0.75%	12,529
11/20	10,025	15	0.15%	10,590
11/19	10,010	20	-0.20%	8,685
11/18	10,030	40	-0.40%	35,034
11/15	10,070	5	-0.05%	29,615
11/14	10,040	105	-1.03%	48,514
11/13	10,145	230	-2.22%	37,127
11/12	10,375	100	0.97%	66,922
11/11	10,275	115	1.13%	46,849
11/08	10,160	70	0.69%	38,616