일자	종가	등락	등락률(%)	거래량
11/21	105,515	420	0.40%	16,327
11/20	105,095	95	0.09%	265
11/19	105,000	320	0.31%	2,012
11/18	104,680	160	0.15%	6,002
11/15	104,520	80	-0.08%	7,512
11/14	104,600	20	0.02%	42,829
11/13	104,580	465	-0.44%	4,286
11/12	105,045	235	0.22%	180
11/11	104,810	25	0.02%	24,236
11/08	104,785	435	0.42%	344