일자	종가	등락	등락률(%)	거래량
11/21	2,015	18	0.90%	33,799
11/20	1,997	13	-0.65%	17,309
11/19	2,010	5	-0.25%	5,350
11/18	2,015	0	0.00%	7,558
11/15	2,015	5	-0.25%	6,137
11/14	2,010	0	0.00%	3,831
11/13	2,010	10	-0.50%	10,372
11/12	2,020	5	-0.25%	2,324
11/11	2,025	5	0.25%	10,789
11/08	2,020	0	0.00%	26,843