일자	종가	등락	등락률(%)	거래량
11/21	6,135	65	1.07%	8,324
11/20	6,070	50	-0.82%	9,985
11/19	6,120	35	0.58%	12,575
11/18	6,085	40	0.66%	3,696
11/15	6,045	140	-2.26%	29,092
11/14	6,240	165	-2.58%	13,444
11/13	6,405	225	-3.39%	28,996
11/12	6,630	95	-1.41%	15,393
11/11	6,725	310	-4.41%	8,441
11/08	7,035	125	1.81%	11,969