일자	종가	등락	등락률(%)	거래량
11/21	1,990	11	0.56%	104,758
11/20	1,979	1	-0.05%	93,466
11/19	1,980	2	-0.10%	71,532
11/18	1,982	0	0.00%	22,888
11/15	1,982	2	-0.10%	58,696
11/14	1,982	1	-0.05%	20,544
11/13	1,983	3	-0.15%	32,907
11/12	1,986	2	0.10%	31,614
11/11	1,984	1	-0.05%	21,005
11/08	1,985	1	0.05%	55,266