일자	종가	등락	등락률(%)	거래량
11/21	11,005	30	0.27%	328,450
11/20	10,975	45	0.41%	260,859
11/19	10,930	5	-0.05%	239,276
11/18	10,935	80	-0.73%	274,470
11/15	11,015	205	-1.83%	278,228
11/14	11,185	15	0.13%	184,449
11/13	11,170	10	-0.09%	236,856
11/12	11,180	75	0.68%	208,572
11/11	11,105	105	0.95%	215,008
11/08	11,000	15	-0.14%	205,667