일자	종가	등락	등락률(%)	거래량
11/21	9,110	570	-5.89%	27,706
11/20	9,680	95	-0.97%	23,998
11/19	9,775	135	1.40%	49,432
11/18	9,640	480	5.24%	71,687
11/15	9,160	255	2.86%	6,082
11/14	8,965	150	1.70%	6,216
11/13	8,815	460	-4.96%	18,975
11/12	9,275	185	-1.96%	18,427
11/11	9,460	70	-0.73%	13,367
11/08	9,530	215	2.31%	7,853