일자	종가	등락	등락률(%)	거래량
11/21	50,790	15	0.03%	106
11/20	50,775	5	0.01%	4
11/19	50,770	5	0.01%	58
11/18	50,765	10	0.02%	164
11/15	50,755	0	0.00%	3
11/14	50,755	5	0.01%	47
11/13	50,750	5	0.01%	7
11/12	50,745	0	0.00%	12
11/11	50,745	5	-0.01%	34
11/08	50,750	20	0.04%	1,014