일자	종가	등락	등락률(%)	거래량
11/21	10,820	100	-0.92%	475,576
11/20	10,920	185	1.72%	414,223
11/19	10,735	45	-0.42%	317,491
11/18	10,780	120	-1.10%	540,173
11/15	10,900	175	-1.58%	690,490
11/14	11,055	5	-0.05%	820,264
11/13	11,060	20	0.18%	498,653
11/12	11,040	30	-0.27%	1,006,477
11/11	11,070	60	0.54%	524,149
11/08	11,010	130	1.19%	785,886