일자	종가	등락	등락률(%)	거래량
11/21	9,425	45	-0.48%	1,249,937
11/20	9,470	225	2.43%	1,196,267
11/19	9,245	40	-0.43%	441,008
11/18	9,285	265	-2.77%	473,967
11/15	9,550	0	0.00%	654,690
11/14	9,565	200	-2.05%	375,718
11/13	9,765	45	-0.46%	788,299
11/12	9,810	165	-1.65%	942,853
11/11	9,975	135	-1.34%	1,789,513
11/08	10,110	290	2.95%	1,128,261