일자	종가	등락	등락률(%)	거래량
11/21	11,605	5	0.04%	115,496
11/20	11,600	215	1.89%	128,575
11/19	11,385	50	-0.44%	128,212
11/18	11,435	280	-2.39%	127,035
11/15	11,715	100	-0.85%	99,980
11/14	11,835	10	0.08%	16,295
11/13	11,825	35	0.30%	23,677
11/12	11,790	145	1.25%	142,100
11/11	11,645	110	0.95%	404,318
11/08	11,535	45	0.39%	1,091,189