일자	종가	등락	등락률(%)	거래량
11/21	10,510	60	-0.57%	107,704
11/20	10,570	220	2.13%	107,337
11/19	10,350	60	0.58%	183,524
11/18	10,290	285	-2.70%	190,961
11/15	10,575	110	-1.03%	92,503
11/14	10,700	95	-0.88%	8,764
11/13	10,795	65	-0.60%	16,206
11/12	10,860	20	0.18%	27,828
11/11	10,840	30	0.28%	90,873
11/08	10,810	55	0.51%	869,130