일자	종가	등락	등락률(%)	거래량
11/21	50,755	15	0.03%	6,908
11/20	50,740	5	-0.01%	644
11/19	50,745	15	0.03%	86
11/18	50,730	5	0.01%	7,015
11/15	50,725	0	0.00%	5,469
11/14	50,725	15	0.03%	1,681
11/13	50,710	5	0.01%	7,069
11/12	50,705	5	-0.01%	7,671
11/11	50,710	5	0.01%	1,181
11/08	50,705	10	0.02%	2,147