일자	종가	등락	등락률(%)	거래량
11/21	11,535	80	-0.69%	18,225
11/20	11,615	230	2.02%	28,856
11/19	11,385	95	-0.83%	10,140
11/18	11,480	35	-0.30%	20,006
11/15	11,515	200	-1.71%	14,733
11/14	11,740	105	-0.89%	17,690
11/13	11,845	35	-0.29%	32,591
11/12	11,880	20	-0.17%	25,857
11/11	11,900	80	0.68%	35,549
11/08	11,820	210	1.81%	18,301