일자	종가	등락	등락률(%)	거래량
11/21	9,970	10	-0.10%	697,240
11/20	9,980	70	0.71%	891,307
11/19	9,910	20	-0.20%	842,817
11/18	9,930	105	-1.05%	1,137,179
11/15	10,035	180	-1.76%	1,446,744
11/14	10,215	30	0.29%	415,119
11/13	10,185	30	-0.29%	800,385
11/12	10,215	25	0.25%	845,157
11/11	10,190	100	0.99%	949,770
11/08	10,090	45	0.45%	1,103,908