일자	종가	등락	등락률(%)	거래량
11/21	13,620	15	0.11%	309,884
11/20	13,605	330	2.49%	368,015
11/19	13,275	250	1.92%	309,745
11/18	13,025	10	-0.08%	240,091
11/15	13,035	380	-2.83%	262,699
11/14	13,405	80	0.60%	422,585
11/13	13,325	345	-2.52%	341,918
11/12	13,670	105	0.77%	361,316
11/11	13,565	310	2.34%	600,209
11/08	13,255	180	1.38%	370,625