일자	종가	등락	등락률(%)	거래량
11/21	2,000	5	-0.25%	18,742
11/20	2,005	15	-0.74%	39,827
11/19	2,020	0	0.00%	43,087
11/18	2,020	5	0.25%	75,098
11/15	2,015	10	-0.49%	52,118
11/14	2,020	5	-0.25%	45,252
11/13	2,025	15	-0.74%	36,915
11/12	2,040	20	-0.97%	116,117
11/11	2,060	10	0.49%	74,651
11/08	2,050	5	0.24%	107,324