일자	종가	등락	등락률(%)	거래량
11/21	10,840	5	0.05%	16
11/20	10,835	75	-0.69%	212
11/19	10,910	305	-2.72%	33
11/18	11,215	10	0.09%	145
11/15	11,205	80	-0.71%	852
11/14	11,285	35	0.31%	161
11/13	11,250	445	-3.81%	833
11/12	11,695	395	-3.27%	82
11/11	12,090	380	-3.05%	198
11/08	12,470	445	3.70%	506