일자	종가	등락	등락률(%)	거래량
11/21	50,680	15	0.03%	5,715
11/20	50,665	5	0.01%	15,815
11/19	50,660	5	0.01%	210,659
11/18	50,655	0	0.00%	13,862
11/15	50,655	5	0.01%	3,045
11/14	50,645	10	0.02%	1,492
11/13	50,635	5	0.01%	9,015
11/12	50,630	5	0.01%	46,962
11/11	50,625	5	0.01%	14,029
11/08	50,620	5	0.01%	3,920