일자	종가	등락	등락률(%)	거래량
11/21	8,650	150	-1.70%	1,632,096
11/20	8,800	140	-1.57%	1,218,093
11/19	8,940	235	2.70%	701,850
11/18	8,705	185	-2.08%	999,713
11/15	8,890	320	-3.47%	1,548,895
11/14	9,225	280	3.13%	1,075,657
11/13	8,945	645	-6.73%	1,689,532
11/12	9,590	415	-4.15%	1,006,992
11/11	10,005	230	2.35%	1,043,175
11/08	9,775	240	2.52%	743,809