일자	종가	등락	등락률(%)	거래량
11/21	101,500	30	0.03%	9,831
11/20	101,470	10	0.01%	9,565
11/19	101,460	15	0.01%	9,003
11/18	101,445	5	0.00%	12,290
11/15	101,450	10	0.01%	23,156
11/14	101,430	20	0.02%	9,913
11/13	101,410	5	0.00%	16,746
11/12	101,405	25	0.02%	605,953
11/11	101,380	10	0.01%	23,855
11/08	101,370	5	0.00%	56,567