일자	종가	등락	등락률(%)	거래량
11/21	9,985	60	0.60%	6,319
11/20	9,925	125	-1.24%	5,510
11/19	10,050	150	1.52%	21,232
11/18	9,900	45	-0.45%	14,812
11/15	9,945	15	-0.15%	10,383
11/14	9,975	105	-1.04%	12,454
11/13	10,080	270	-2.61%	17,010
11/12	10,350	105	-1.00%	9,942
11/11	10,455	185	1.80%	127,838
11/08	10,270	215	-2.05%	11,818