일자	종가	등락	등락률(%)	거래량
11/21	2,005	5	-0.25%	42,640
11/20	2,010	5	-0.25%	41,013
11/19	2,015	5	0.25%	17,758
11/18	2,010	0	0.00%	91,967
11/15	2,010	0	0.00%	26,999
11/14	2,010	10	-0.50%	237,405
11/13	2,020	5	-0.25%	100,400
11/12	2,025	0	0.00%	108,235
11/11	2,025	10	-0.49%	94,062
11/08	2,035	0	0.00%	102,292