일자	종가	등락	등락률(%)	거래량
11/21	4,420	40	-0.90%	649,353
11/20	4,460	30	-0.67%	708,071
11/19	4,490	30	0.67%	881,639
11/18	4,460	100	-2.19%	873,964
11/15	4,560	325	7.67%	1,242,816
11/14	4,255	255	-5.65%	1,079,154
11/13	4,510	240	-5.05%	1,247,114
11/12	4,750	385	-7.50%	1,068,324
11/11	5,135	465	-8.30%	664,200
11/08	5,600	20	0.36%	543,431