일자	종가	등락	등락률(%)	거래량
11/21	8,400	85	1.02%	2,407
11/20	8,315	50	0.60%	4,382
11/19	8,265	90	1.10%	10,349
11/18	8,175	265	3.35%	11,491
11/15	7,910	695	-8.08%	25,450
11/14	8,520	190	-2.18%	3,416
11/13	8,710	400	-4.39%	8,520
11/12	9,110	50	0.55%	5,772
11/11	9,060	115	-1.25%	18,245
11/08	9,175	90	0.99%	4,094