일자	종가	등락	등락률(%)	거래량
11/21	9,730	40	-0.41%	27
11/20	9,770	75	-0.76%	386
11/19	9,845	20	0.20%	713
11/18	9,825	95	-0.96%	26,119
11/15	9,920	20	-0.20%	191
11/14	9,940	40	0.40%	854
11/13	9,900	200	-1.98%	759
11/12	10,100	80	0.80%	9,226
11/11	10,020	110	1.11%	1,933
11/08	9,910	60	-0.60%	487