일자	종가	등락	등락률(%)	거래량
11/21	10,770	45	0.42%	194,676
11/20	10,725	35	-0.33%	142,164
11/19	10,760	20	0.19%	172,121
11/18	10,740	50	-0.46%	201,595
11/15	10,790	155	-1.42%	350,987
11/14	10,935	0	0.00%	109,528
11/13	10,935	75	-0.68%	260,748
11/12	11,010	105	0.96%	387,014
11/11	10,905	135	1.25%	285,339
11/08	10,770	45	-0.42%	270,965