일자	종가	등락	등락률(%)	거래량
11/21	50,550	150	0.30%	1,356
11/20	50,400	75	0.15%	271
11/19	50,325	35	0.07%	0
11/18	50,290	70	0.14%	0
11/15	50,220	15	-0.03%	0
11/13	50,235	100	-0.20%	19,721
11/12	50,335	30	0.06%	0
11/11	50,305	5	0.01%	4,353
11/08	50,300	110	0.22%	0
11/07	50,190	115	0.23%	0