일자	종가	등락	등락률(%)	거래량
11/21	9,715	80	0.83%	26,544
11/20	9,635	50	-0.52%	25,776
11/19	9,685	30	-0.31%	10,554
11/18	9,715	80	0.83%	70,157
11/15	9,635	85	-0.87%	43,249
11/14	9,660	105	-1.08%	87,671
11/13	9,765	65	-0.66%	10,732
11/12	9,830	50	0.51%	35,799
11/11	9,780	20	0.20%	12,534
11/08	9,760	10	0.10%	56,575