일자	종가	등락	등락률(%)	거래량
11/21	10,970	15	0.14%	608,939
11/20	10,955	20	-0.18%	849,275
11/19	10,975	20	0.18%	440,219
11/18	10,955	60	-0.54%	723,624
11/15	11,015	95	-0.86%	725,335
11/14	11,125	0	0.00%	600,677
11/13	11,150	75	-0.67%	639,104
11/12	11,225	80	0.72%	603,552
11/11	11,145	130	1.18%	630,486
11/08	11,015	125	-1.12%	669,558