일자	종가	등락	등락률(%)	거래량
11/21	10,035	5	0.05%	10,459
11/20	10,030	5	0.05%	11,000
11/19	10,025	0	0.00%	1,104
11/18	10,025	5	-0.05%	1,003
11/15	10,030	0	0.00%	170
11/14	10,030	5	0.05%	367
11/13	10,025	0	0.00%	10,056
11/12	10,025	0	0.00%	10,304
11/11	10,025	5	0.05%	5,849
11/08	10,020	0	0.00%	0