일자	종가	등락	등락률(%)	거래량
11/21	37,300	2200	-5.57%	1,102,173
11/20	39,500	2050	5.47%	1,330,361
11/19	37,450	2100	-5.31%	1,310,403
11/18	39,550	150	0.38%	1,587,143
11/15	39,400	2700	7.36%	2,902,150
11/14	36,950	1600	-4.15%	1,920,078
11/13	38,550	3350	-8.00%	1,977,117
11/12	41,900	1800	-4.12%	2,539,230
11/11	43,700	1750	-3.85%	2,664,557
11/08	45,450	3450	8.21%	4,310,008