일자	종가	등락	등락률(%)	거래량
11/21	10,500	145	-1.36%	34,772
11/20	10,645	45	0.42%	4,390
11/19	10,600	75	0.71%	3,450
11/18	10,525	200	-1.86%	4,943
11/15	10,725	90	-0.83%	5,327
11/14	10,830	25	-0.23%	3,345
11/13	10,855	235	-2.12%	5,302
11/12	11,090	160	1.46%	5,923
11/11	10,930	190	1.77%	8,828
11/08	10,740	70	-0.65%	3,827