일자	종가	등락	등락률(%)	거래량
11/21	50,290	25	0.05%	44
11/20	50,265	0	0.00%	10,001
11/19	50,265	5	0.01%	7
11/18	50,260	0	0.00%	5,002
11/15	50,260	10	0.02%	5,003
11/14	50,250	10	0.02%	103
11/13	50,240	0	0.00%	0
11/12	50,240	0	0.00%	0
11/11	50,240	5	0.01%	5,070
11/08	50,235	10	0.02%	1