일자	종가	등락	등락률(%)	거래량
11/21	11,050	650	-5.56%	271,691
11/20	11,700	10	-0.09%	160,189
11/19	11,710	40	-0.34%	142,168
11/18	11,750	110	-0.93%	138,437
11/15	11,860	160	-1.33%	158,317
11/14	12,010	475	4.12%	164,493
11/13	11,535	405	-3.39%	219,561
11/12	11,940	155	-1.28%	227,322
11/11	12,095	355	3.02%	201,818
11/08	11,740	160	1.38%	232,391