일자	종가	등락	등락률(%)	거래량
11/21	10,355	45	0.44%	329,313
11/20	10,310	15	0.15%	394,798
11/19	10,295	25	-0.24%	364,276
11/18	10,320	5	-0.05%	346,754
11/15	10,325	100	-0.96%	464,632
11/14	10,425	20	0.19%	308,428
11/13	10,445	65	-0.62%	422,798
11/12	10,510	60	0.57%	366,202
11/11	10,450	75	0.72%	379,247
11/08	10,375	30	-0.29%	346,957