일자	종가	등락	등락률(%)	거래량
11/21	13,440	80	0.60%	46,942
11/20	13,360	420	3.25%	72,344
11/19	12,940	120	0.94%	26,048
11/18	12,820	230	1.83%	34,803
11/15	12,590	280	-2.18%	28,433
11/14	12,900	80	-0.62%	28,756
11/13	12,980	175	-1.33%	65,340
11/12	13,155	95	0.73%	72,429
11/11	13,060	135	1.04%	140,441
11/08	12,925	205	1.61%	37,169