일자	종가	등락	등락률(%)	거래량
11/21	100,740	25	0.02%	125
11/20	100,715	25	0.02%	610
11/19	100,690	10	0.01%	447
11/18	100,680	10	-0.01%	131
11/15	100,690	5	0.00%	140
11/14	100,675	0	0.00%	81
11/13	100,675	10	0.01%	76
11/12	100,665	10	0.01%	37
11/11	100,655	15	0.01%	116
11/08	100,640	10	0.01%	11