일자	종가	등락	등락률(%)	거래량
11/22	11,945	5	0.04%	11,000
11/21	11,940	35	-0.29%	13,929
11/20	11,975	140	1.18%	20,691
11/19	11,835	20	-0.17%	26,721
11/18	11,855	185	-1.54%	24,281
11/15	12,040	105	-0.86%	14,209
11/14	12,160	45	-0.37%	14,541
11/13	12,205	175	1.45%	16,436
11/12	12,030	90	-0.74%	24,594
11/11	12,120	30	0.25%	14,561