일자	종가	등락	등락률(%)	거래량
11/21	38,175	45	0.12%	265
11/20	38,130	105	0.28%	41
11/19	38,025	145	0.38%	221
11/18	37,880	810	2.19%	223
11/15	37,070	305	0.83%	61
11/14	36,885	85	-0.23%	247
11/13	36,970	925	-2.44%	10,030
11/12	37,895	840	-2.17%	1,678
11/11	38,735	620	-1.58%	35
11/08	39,355	60	-0.15%	20