일자	종가	등락	등락률(%)	거래량
11/21	50,385	5	0.01%	327
11/20	50,380	5	0.01%	84
11/19	50,375	10	0.02%	163
11/18	50,365	5	0.01%	924
11/15	50,360	0	0.00%	850
11/14	50,360	10	0.02%	161
11/13	50,350	5	0.01%	2
11/12	50,345	10	0.02%	274
11/11	50,335	5	-0.01%	281
11/08	50,340	15	0.03%	314