일자	종가	등락	등락률(%)	거래량
11/21	10,035	85	0.85%	57
11/20	9,950	20	0.20%	51
11/19	9,930	85	0.86%	51
11/18	9,845	40	0.41%	51
11/15	9,805	25	0.26%	50
11/14	9,825	40	0.41%	1,419
11/13	9,785	155	-1.56%	53
11/12	9,940	190	-1.88%	155
11/11	10,130	5	-0.05%	51
11/08	10,135	140	-1.36%	58