일자	종가	등락	등락률(%)	거래량
11/21	100,590	30	0.03%	3,309
11/20	100,560	5	0.00%	616
11/19	100,555	15	0.01%	268
11/18	100,540	5	0.00%	906
11/15	100,535	10	0.01%	1,296
11/14	100,525	35	0.03%	1,233
11/13	100,490	10	0.01%	1,193
11/12	100,480	10	0.01%	611
11/11	100,470	0	0.00%	930
11/08	100,470	10	0.01%	368