일자	종가	등락	등락률(%)	거래량
11/21	10,725	40	-0.37%	30,795
11/20	10,765	110	1.03%	20,934
11/19	10,655	40	-0.37%	32,305
11/18	10,695	100	-0.93%	32,388
11/15	10,795	165	-1.51%	24,676
11/14	10,995	15	0.14%	17,831
11/13	10,980	10	0.09%	10,638
11/12	10,970	5	0.05%	25,119
11/11	10,965	60	0.55%	32,594
11/08	10,905	80	0.74%	24,853